Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 1,122.89 +32.34 Aug, 14 2026
Porumb 819.91 +17.97 Aug, 14 2026
Soia 1,958.92 +10.88 Aug, 14 2026
Srot Soia 1,548.32 +7.60 Aug, 14 2026
Ulei de Soia 6,931.71 +36.05 Aug, 14 2026
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 1,195.34 +33.70 Aug, 14 2026
Grau Furajer (Londra) 1,245.49 +12.45   Aug, 14 2026
Porumb 1,325.09 +4.81 Aug, 14 2026
Rapita 2,859.89 +25.29 Aug, 14 2026
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 6,138.46 -38.95   Aug, 14 2026
Porumb 1,516.13 -3.64   Aug, 14 2026
Soia 2,499.76 +3.87   Aug, 14 2026
Srot Soia 2,052.65 -9.40   Aug, 14 2026
Ulei de Soia 5,624.79 -37.95   Aug, 14 2026
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 1,107.41 -5.58   Aug, 14 2026
Orz, Australia de Est 988.64 -0.68   Aug, 14 2026
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 1,001.67 +1.36   Aug, 14 2026
Porumb 852.10 +10.93   Aug, 14 2026
Soia 1,552.37 -4.95   Aug, 14 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.