Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 955.01 -9.89 Oct, 21 2024
Porumb 738.67 +8.09 Oct, 21 2024
Soia 1,651.59 +17.45 Oct, 21 2024
Srot Soia 1,607.65 +11.83 Oct, 21 2024
Ulei de Soia 4,282.02 +54.80 Oct, 21 2024
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 1,115.15 -11.30 Oct, 21 2024
Grau Furajer (Londra) 1,092.86 +0.01   Oct, 21 2024
Porumb 1,052.99 +1.14 Oct, 21 2024
Rapita 2,508.78 +17.15 Oct, 21 2024
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 996.79 -3.96   Oct, 21 2024
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,736.89 -82.78   Oct, 21 2024
Porumb 1,382.37 -9.63   Oct, 21 2024
Soia 2,309.31 -15.84   Oct, 21 2024
Srot Soia 1,891.25 -9.27   Oct, 21 2024
Ulei de Soia 5,181.62 -48.21   Oct, 21 2024
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 1,008.04 -13.39   Oct, 21 2024
Orz, Australia de Est 888.55 -3.67   Oct, 21 2024
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 955.34 -5.21   Oct, 21 2024
Porumb 854.53 +1.73   Oct, 21 2024
Soia 1,459.35 +8.21   Oct, 21 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.