Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 811.11 +3.40 Oct, 01 2025
Porumb 710.77 +2.94 Oct, 01 2025
Soia 1,613.47 +20.70 Oct, 01 2025
Srot Soia 1,307.34 +39.96 Oct, 01 2025
Ulei de Soia 4,818.42 +156.27 Oct, 01 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 954.16 +7.90 Oct, 01 2025
Grau Furajer (Londra) 960.78 +6.49   Oct, 01 2025
Porumb 919.86 -1.00 Oct, 01 2025
Rapita 2,368.26 +0.70 Oct, 01 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,091.73 +4.68   Oct, 01 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,505.39 -31.46   Sep, 30 2025
Porumb 1,304.93 -15.71   Sep, 30 2025
Soia 2,192.31 -14.64   Sep, 30 2025
Srot Soia 1,766.85 -0.90   Sep, 30 2025
Ulei de Soia 4,940.14 -27.33   Sep, 30 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 905.22 -4.49   Oct, 01 2025
Orz, Australia de Est 850.79 +1.16   Oct, 01 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 801.94 -7.26   Oct, 01 2025
Porumb 786.76 -0.79   Oct, 01 2025
Soia 1,504.17 -1.70   Oct, 01 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.