Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 20 / luna12 luni - € 15 / luna6 luni - € 25 / luna12 luni - € 20 / luna

Inregistrare / Abonament

CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 929.96 -2.29 Oct, 28 2020
Porumb 657.16 -17.82 Oct, 28 2020
Soia 1,611.46 -18.62 Oct, 28 2020
Srot Soia 1,726.82 -17.74 Oct, 28 2020
Ulei de Soia 3,064.00 -35.32 Oct, 28 2020

Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 994.85 -8.47 Oct, 28 2020
Grau Furajer (Londra) 1,009.39 -5.23   Oct, 28 2020
Porumb 952.18 -10.92 Oct, 28 2020
Rapita 1,858.03 -32.80 Oct, 28 2020

MATba Buenos Aires Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 1,483.72 -1.12   Oct, 27 2020
Grau 902.42 -19.96   Oct, 28 2020
Porumb 704.88 -20.49   Oct, 28 2020
Soia 1,121.99 -14.29   Oct, 28 2020

ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 939.94 -0.97   Oct, 28 2020
Grâu WM, Australia de Est 948.75 -15.68   Oct, 28 2020
Orz, Australia de Est 675.58 -0.69   Oct, 28 2020

DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 3,874.47 +29.56   Oct, 28 2020
Porumb 1,605.08 +15.13   Oct, 28 2020
Soia 3,039.45 +58.05   Oct, 28 2020
Srot Soia 2,006.51 +8.46   Oct, 28 2020
Ulei de Soia 4,490.52 +6.44   Oct, 28 2020


*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.