Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 805.08 -4.64 Oct, 21 2025
Porumb 723.78 -3.70 Oct, 21 2025
Soia 1,658.84 +3.70 Oct, 21 2025
Srot Soia 1,385.17 +13.57 Oct, 21 2025
Ulei de Soia 4,890.82 -47.88 Oct, 21 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 957.03 -2.16 Oct, 21 2025
Grau Furajer (Londra) 954.90 -7.36   Oct, 21 2025
Porumb 935.42 -0.86 Oct, 21 2025
Rapita 2,362.70 +2.91 Oct, 21 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,589.60 +11.34   Oct, 20 2025
Porumb 1,298.11 +5.08   Oct, 20 2025
Soia 2,206.42 +4.48   Oct, 20 2025
Srot Soia 1,761.46 +13.97   Oct, 20 2025
Ulei de Soia 5,059.58 +4.40   Oct, 17 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 902.72 -3.67   Oct, 21 2025
Orz, Australia de Est 831.97 -0.77   Oct, 21 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 794.96 -0.08   Oct, 21 2025
Porumb 792.77 -4.01   Oct, 21 2025
Soia 1,421.29 -4.19   Oct, 21 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.