Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 806.35 -0.03 Oct, 17 2025
Porumb 724.60 -0.54 Oct, 17 2025
Soia 1,631.91 +9.91 Oct, 17 2025
Srot Soia 1,349.39 +16.32 Oct, 17 2025
Ulei de Soia 4,910.63 +12.61 Oct, 17 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 963.04 +7.84 Oct, 17 2025
Grau Furajer (Londra) 966.53 +7.77   Oct, 17 2025
Porumb 936.32 -1.07 Oct, 17 2025
Rapita 2,352.25 -27.47 Oct, 17 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,578.26 -11.37   Oct, 17 2025
Porumb 1,293.03 +2.27   Oct, 17 2025
Soia 2,201.95 -4.49   Oct, 17 2025
Srot Soia 1,747.49 -25.63   Oct, 17 2025
Ulei de Soia 5,059.58 +4.40   Oct, 17 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 902.08 -3.28   Oct, 17 2025
Orz, Australia de Est 831.38 -3.02   Oct, 17 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 792.86 +2.36   Oct, 17 2025
Porumb 790.68 -6.37   Oct, 17 2025
Soia 1,433.25 -16.73   Oct, 17 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.