Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 807.38 -1.77 Aug, 22 2025
Porumb 665.39 +3.21 Aug, 22 2025
Soia 1,657.95 +6.92 Aug, 22 2025
Srot Soia 1,423.77 +2.72 Aug, 22 2025
Ulei de Soia 5,263.20 +126.75 Aug, 22 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 992.97 -4.20 Aug, 22 2025
Grau Furajer (Londra) 981.40 -7.60   Aug, 22 2025
Porumb 955.07 -4.19 Aug, 22 2025
Rapita 2,402.85 -7.32 Aug, 22 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,110.67 -0.68   Aug, 22 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,743.82 +6.30   Aug, 22 2025
Porumb 1,332.26 -11.05   Aug, 22 2025
Soia 2,258.84 +1.83   Aug, 22 2025
Srot Soia 1,849.52 -19.02   Aug, 22 2025
Ulei de Soia 5,136.21 +29.20   Aug, 22 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 889.39 +2.08   Aug, 22 2025
Orz, Australia de Est 839.05 +1.96   Aug, 22 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 875.01 +10.66   Aug, 22 2025
Porumb 774.89 +0.44   Aug, 22 2025
Soia 1,310.34 +2.51   Aug, 22 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.