Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 849.61 +5.46 Oct, 28 2025
Porumb 743.38 +6.15 Oct, 28 2025
Soia 1,731.75 +18.97 Oct, 28 2025
Srot Soia 1,476.79 +41.08 Oct, 28 2025
Ulei de Soia 4,843.28 -45.44 Oct, 28 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 977.30 -6.45 Oct, 28 2025
Grau Furajer (Londra) 951.99 -7.56   Oct, 28 2025
Porumb 949.34 +8.80 Oct, 28 2025
Rapita 2,452.79 +37.89 Oct, 28 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,436.25 -79.68   Oct, 28 2025
Porumb 1,292.59 +1.48   Oct, 28 2025
Soia 2,247.87 +19.62   Oct, 28 2025
Srot Soia 1,795.47 +13.97   Oct, 28 2025
Ulei de Soia 5,012.78 -5.40   Oct, 28 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 913.86 -2.85   Oct, 28 2025
Orz, Australia de Est 842.24 +0.02   Oct, 28 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 797.71 +2.79   Oct, 28 2025
Porumb 803.39 +6.29   Oct, 28 2025
Soia 1,464.73 -13.74   Oct, 28 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.