Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 159.23 +0.97 Aug, 15 2025
Porumb 129.26 +2.97 Aug, 15 2025
Soia 321.37 +4.69 Aug, 15 2025
Srot Soia 267.28 -0.80 Aug, 15 2025
Ulei de Soia 1,003.10 +22.62 Aug, 15 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 195.50 -1.50 Aug, 15 2025
Grau Furajer (Londra) 193.69 -3.06   Aug, 15 2025
Porumb 188.00 -1.25 Aug, 15 2025
Rapita 473.75 -2.00 Aug, 15 2025
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 220.26 0.00   Aug, 15 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,111.92 -7.10   Aug, 15 2025
Porumb 271.01 -1.35   Aug, 15 2025
Soia 451.44 -4.52   Aug, 15 2025
Srot Soia 367.30 -3.48   Aug, 15 2025
Ulei de Soia 1,017.53 -4.61   Aug, 15 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 177.19 -0.29   Aug, 15 2025
Orz, Australia de Est 167.16 -0.27   Aug, 15 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 174.51 +0.31   Aug, 14 2025
Porumb 151.41 +0.27   Aug, 14 2025
Soia 255.52 -1.34   Aug, 14 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.