Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 159.74 +1.38 Oct, 22 2025
Porumb 143.72 +1.35 Oct, 22 2025
Soia 328.13 +1.83 Oct, 22 2025
Srot Soia 275.89 +3.42 Oct, 22 2025
Ulei de Soia 952.67 -9.37 Oct, 22 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 189.75 +1.50 Oct, 22 2025
Grau Furajer (Londra) 187.08 -0.76   Oct, 22 2025
Porumb 183.50 -0.50 Oct, 22 2025
Rapita 472.00 +7.25 Oct, 22 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,138.59 +40.11   Oct, 22 2025
Porumb 256.01 +0.90   Oct, 22 2025
Soia 439.47 +5.86   Oct, 22 2025
Srot Soia 345.38 -0.79   Oct, 22 2025
Ulei de Soia 994.72 +0.44   Oct, 22 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WM, Australia de Est 176.61 -0.96   Oct, 22 2025
Orz, Australia de Est 164.58 +0.92   Oct, 22 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 156.64 +0.27   Oct, 22 2025
Porumb 157.07 +1.13   Oct, 22 2025
Soia 280.05 +0.48   Oct, 22 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.