Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 159.19 -1.42 Aug, 27 2025
Porumb 129.89 -0.99 Aug, 27 2025
Soia 325.58 +1.29 Aug, 27 2025
Srot Soia 278.69 -2.37 Aug, 27 2025
Ulei de Soia 997.81 -0.09 Aug, 27 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 192.50 -2.50 Aug, 27 2025
Grau Furajer (Londra) 196.38 +1.12   Aug, 27 2025
Porumb 189.50 -1.25 Aug, 27 2025
Rapita 476.00 +4.75 Aug, 27 2025
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 219.23 +0.02   Aug, 27 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,136.02 -2.45   Aug, 27 2025
Porumb 266.54 +2.29   Aug, 27 2025
Soia 442.51 -1.65   Aug, 27 2025
Srot Soia 361.93 -3.74   Aug, 27 2025
Ulei de Soia 1,022.80 +5.71   Aug, 27 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 173.31 -3.79   Aug, 27 2025
Orz, Australia de Est 167.45 +0.37   Aug, 27 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 171.66 +0.67   Aug, 27 2025
Porumb 151.38 -0.88   Aug, 27 2025
Soia 255.76 -1.23   Aug, 27 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.