Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 159.77 -0.28 Aug, 22 2025
Porumb 131.67 +0.69 Aug, 22 2025
Soia 328.09 +1.51 Aug, 22 2025
Srot Soia 281.75 +0.66 Aug, 22 2025
Ulei de Soia 1,041.54 +25.51 Aug, 22 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 196.50 -0.75 Aug, 22 2025
Grau Furajer (Londra) 194.21 -1.42   Aug, 22 2025
Porumb 189.00 -0.75 Aug, 22 2025
Rapita 475.50 -1.25 Aug, 22 2025
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 219.79 -0.04   Aug, 22 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,136.65 +1.72   Aug, 22 2025
Porumb 263.64 -2.08   Aug, 22 2025
Soia 447.00 +0.55   Aug, 22 2025
Srot Soia 366.00 -3.61   Aug, 22 2025
Ulei de Soia 1,016.41 +6.20   Aug, 22 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 176.00 +0.48   Aug, 22 2025
Orz, Australia de Est 166.04 +0.46   Aug, 22 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 173.16 +2.18   Aug, 22 2025
Porumb 153.34 +0.15   Aug, 22 2025
Soia 259.30 +0.61   Aug, 22 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.