Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 161.72 +2.54 Aug, 28 2025
Porumb 130.91 +1.02 Aug, 28 2025
Soia 325.90 +0.32 Aug, 28 2025
Srot Soia 272.23 -6.47 Aug, 28 2025
Ulei de Soia 984.12 -13.69 Aug, 28 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 189.50 -3.00 Aug, 28 2025
Grau Furajer (Londra) 195.22 -1.16   Aug, 28 2025
Porumb 188.75 -0.75 Aug, 28 2025
Rapita 465.50 -10.50 Aug, 28 2025
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 214.19 -5.04   Aug, 28 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,127.47 -8.55   Aug, 28 2025
Porumb 269.50 +2.96   Aug, 28 2025
Soia 440.03 -2.47   Aug, 28 2025
Srot Soia 359.33 -2.60   Aug, 28 2025
Ulei de Soia 1,015.06 -7.74   Aug, 28 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 173.31 0.00   Aug, 28 2025
Orz, Australia de Est 167.45 0.00   Aug, 28 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 170.79 -0.86   Aug, 28 2025
Porumb 151.04 -0.35   Aug, 28 2025
Soia 254.90 -0.86   Aug, 28 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.