Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 169.82 +3.04 Oct, 31 2025
Porumb 147.03 +0.37 Oct, 31 2025
Soia 349.74 +2.58 Oct, 31 2025
Srot Soia 306.82 +5.62 Oct, 31 2025
Ulei de Soia 928.86 -18.84 Oct, 31 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 193.00 +1.75 Oct, 31 2025
Grau Furajer (Londra) 185.23 +1.73   Oct, 31 2025
Porumb 186.00 +3.25 Oct, 31 2025
Rapita 480.50 +2.00 Oct, 31 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,051.57 -1.37   Oct, 31 2025
Porumb 255.78 -0.03   Oct, 31 2025
Soia 446.00 +2.16   Oct, 31 2025
Srot Soia 358.67 +2.70   Oct, 31 2025
Ulei de Soia 983.70 -2.30   Oct, 31 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WM, Australia de Est 179.66 -0.28   Oct, 31 2025
Orz, Australia de Est 161.27 0.00   Oct, 31 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 156.22 -0.49   Oct, 31 2025
Porumb 159.68 -0.32   Oct, 31 2025
Soia 291.24 -0.53   Oct, 31 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.