Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 160.61 +1.43 Aug, 26 2025
Porumb 130.88 -0.13 Aug, 26 2025
Soia 324.30 +2.16 Aug, 26 2025
Srot Soia 281.06 +2.40 Aug, 26 2025
Ulei de Soia 997.91 -25.72 Aug, 26 2025
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 195.00 0.00 Aug, 26 2025
Grau Furajer (Londra) 195.27 +1.19   Aug, 26 2025
Porumb 190.75 +0.75 Aug, 26 2025
Rapita 471.25 -6.00 Aug, 26 2025
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 219.21 +0.29   Aug, 26 2025
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,138.47 +1.82   Aug, 25 2025
Porumb 264.25 +0.61   Aug, 25 2025
Soia 444.16 -2.85   Aug, 25 2025
Srot Soia 365.67 -0.33   Aug, 25 2025
Ulei de Soia 1,017.09 +0.69   Aug, 25 2025
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 177.10 +0.48   Aug, 26 2025
Orz, Australia de Est 167.07 +0.45   Aug, 26 2025
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 170.98 -2.17   Aug, 25 2025
Porumb 152.26 -1.08   Aug, 25 2025
Soia 256.99 -2.31   Aug, 25 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.