Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 171.80 -4.89 Aug, 21 2024
Porumb 132.99 -0.21 Aug, 21 2024
Soia 318.32 +0.99 Aug, 21 2024
Srot Soia 309.89 -0.70 Aug, 21 2024
Ulei de Soia 813.15 +3.42 Aug, 21 2024
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 211.75 -4.25 Aug, 21 2024
Grau Furajer (Londra) 215.94 -2.10   Aug, 21 2024
Porumb 194.25 -2.25 Aug, 21 2024
Rapita 457.25 +5.25 Aug, 21 2024
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 186.06 +1.59   Aug, 21 2024
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 985.55 +1.86   Aug, 21 2024
Porumb 291.65 -0.04   Aug, 21 2024
Soia 433.38 -0.75   Aug, 21 2024
Srot Soia 366.55 -1.41   Aug, 21 2024
Ulei de Soia 935.62 -1.09   Aug, 21 2024
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 189.75 +1.35   Aug, 21 2024
Orz, Australia de Est 192.48 +1.04   Aug, 21 2024
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 194.85 -0.47   Aug, 21 2024
Porumb 161.03 +1.43   Aug, 21 2024
Soia 278.88 +0.91   Aug, 21 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.