Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, €/t +/- Curba Futures Data
Grau SRW 195.59 +3.54 Oct, 22 2024
Porumb 151.53 +2.99 Oct, 22 2024
Soia 336.76 +4.63 Oct, 22 2024
Srot Soia 323.63 +0.34 Oct, 22 2024
Ulei de Soia 890.12 +29.03 Oct, 22 2024
Euronext Paris Preț, €/t +/- Curba Futures Data
Grau 223.50 -0.75 Oct, 22 2024
Grau Furajer (Londra) 221.50 +1.73   Oct, 22 2024
Porumb 211.50 -0.25 Oct, 22 2024
Rapita 511.50 +7.00 Oct, 22 2024
BSE Ungaria Preț, €/t +/- Curba Futures Data
Floarea Soarelui 692.63 +3.12   May, 04 2023
Grau 168.88 -0.50   Aug, 02 2024
Grau Furajer 170.99 -1.32   Sep, 05 2023
Orz 141.15 -0.42   Aug, 02 2024
Porumb 201.23 +0.79   Oct, 22 2024
DCE Dalian, China Preț, €/t +/- Curba Futures Data
Oleina de Palmier RBD 1,157.66 +4.00   Oct, 22 2024
Porumb 281.63 +3.64   Oct, 22 2024
Soia 469.03 +4.64   Oct, 22 2024
Srot Soia 386.23 +5.91   Oct, 22 2024
Ulei de Soia 1,072.26 +30.27   Oct, 22 2024
ASX Australia Preț, €/t +/- Curba Futures Data
Grâu WA, Australia de Vest 270.24 +0.79   Feb, 23 2024
Grâu WM, Australia de Est 202.76 +0.05   Oct, 22 2024
Orz, Australia de Est 177.41 -1.27   Oct, 22 2024
Matba Rofex, Argentina Preț, €/t +/- Curba Futures Data
Grau 191.29 -0.82   Oct, 22 2024
Porumb 175.21 +3.37   Oct, 22 2024
Soia 292.95 -0.52   Oct, 22 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.