Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 8,101.38 -29.91 Jan, 15 2026
Porumb 7,145.52 -28.14 Jan, 15 2026
Soia 16,710.57 +170.35 Jan, 15 2026
Srot Soia 13,768.38 -125.42 Jan, 15 2026
Ulei de Soia 50,436.43 +1,905.73 Jan, 15 2026
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,501.05 +5.23 Jan, 15 2026
Grau Furajer (Londra) 9,303.95 -11.46   Jan, 15 2026
Porumb 9,551.25 +55.43 Jan, 15 2026
Rapita 23,645.94 -11.86 Jan, 15 2026
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 52,040.76 -1,675.64   Jan, 15 2026
Porumb 14,174.96 -52.46   Jan, 15 2026
Soia 24,562.10 -37.29   Jan, 15 2026
Srot Soia 19,359.26 -29.39   Jan, 15 2026
Ulei de Soia 50,842.00 -77.19   Jan, 15 2026
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 9,033.79 -134.86   Jan, 15 2026
Orz, Australia de Est 8,889.94 -18.40   Jan, 15 2026
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,817.33 +44.94   Jan, 15 2026
Porumb 8,206.04 -84.52   Jan, 15 2026
Soia 14,900.44 -61.42   Jan, 15 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.