Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 11,227.25 +70.23 Aug, 05 2026
Porumb 8,180.23 -99.54 Aug, 05 2026
Soia 20,216.91 +34.68 Aug, 05 2026
Srot Soia 16,267.93 -124.24 Aug, 05 2026
Ulei de Soia 71,029.29 -473.48 Aug, 05 2026
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 12,230.62 +155.91 Aug, 05 2026
Grau Furajer (Londra) 12,713.05 +84.20   Aug, 05 2026
Porumb 13,742.28 -769.28 Aug, 05 2026
Rapita 28,776.32 +369.26 Aug, 05 2026
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 64,372.26 +328.69   Aug, 05 2026
Porumb 15,823.47 +0.94   Aug, 05 2026
Soia 25,923.70 -172.56   Aug, 05 2026
Srot Soia 21,588.99 +20.49   Aug, 05 2026
Ulei de Soia 59,445.49 +633.84   Aug, 05 2026
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 11,466.85 -236.27   Aug, 05 2026
Orz, Australia de Est 10,332.92 +34.16   Aug, 05 2026
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 10,466.68 +147.05   Aug, 05 2026
Porumb 8,968.04 -20.02   Aug, 05 2026
Soia 16,151.99 +30.54   Aug, 05 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.