Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,996.20 -59.14 Dec, 31 2025
Porumb 7,439.40 -4.22 Dec, 31 2025
Soia 16,252.62 -248.40 Dec, 31 2025
Srot Soia 13,934.20 -104.09 Dec, 31 2025
Ulei de Soia 45,488.42 -813.81 Dec, 31 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,575.68 0.00 Dec, 31 2025
Grau Furajer (Londra) 9,381.02 -31.86   Dec, 31 2025
Porumb 9,499.98 -25.23 Dec, 31 2025
Rapita 22,873.12 +37.85 Dec, 31 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 52,860.95 +233.24   Dec, 31 2025
Porumb 13,681.73 -435.80   Dec, 31 2025
Soia 23,343.03 +380.56   Dec, 31 2025
Srot Soia 18,935.91 +30.69   Dec, 31 2025
Ulei de Soia 49,472.74 -233.25   Dec, 31 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 9,032.63 0.00   Dec, 31 2025
Orz, Australia de Est 8,615.52 0.00   Dec, 31 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,790.57 -23.68   Dec, 30 2025
Porumb 8,370.03 -2.37   Dec, 30 2025
Soia 14,958.75 +38.69   Dec, 30 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.