Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 11,063.48 -109.90 May, 20 2026
Porumb 8,358.63 -168.08 May, 20 2026
Soia 20,096.00 -157.59 May, 20 2026
Srot Soia 16,627.88 -65.63 May, 20 2026
Ulei de Soia 75,034.01 -762.48 May, 20 2026
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 11,461.81 +49.68 May, 20 2026
Grau Furajer (Londra) 11,583.51 +20.22   May, 20 2026
Porumb 11,448.58 -69.45 May, 20 2026
Rapita 27,854.70 -212.25 May, 20 2026
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 63,199.34 +792.80   May, 20 2026
Porumb 15,766.40 -96.37   May, 20 2026
Soia 24,191.20 +166.02   May, 20 2026
Srot Soia 19,102.89 +180.05   May, 20 2026
Ulei de Soia 57,268.55 +178.63   May, 20 2026
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 11,384.47 +259.29   May, 20 2026
Orz, Australia de Est 10,364.24 +309.41   May, 20 2026
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 10,120.19 -133.86   May, 20 2026
Porumb 8,438.05 -61.42   May, 20 2026
Soia 15,294.26 -109.61   May, 20 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.