Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,775.63 +61.63 Oct, 22 2025
Porumb 6,995.59 +60.59 Oct, 22 2025
Soia 15,971.88 +77.42 Oct, 22 2025
Srot Soia 13,428.89 +156.64 Oct, 22 2025
Ulei de Soia 46,371.33 -490.93 Oct, 22 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,236.15 +66.24 Oct, 22 2025
Grau Furajer (Londra) 9,105.99 -43.53   Oct, 22 2025
Porumb 8,931.93 -30.96 Oct, 22 2025
Rapita 22,974.78 +336.16 Oct, 22 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 55,421.14 +1,702.89   Oct, 22 2025
Porumb 12,461.21 -14.15   Oct, 22 2025
Soia 21,391.55 +186.97   Oct, 22 2025
Srot Soia 16,811.43 -116.89   Oct, 22 2025
Ulei de Soia 48,418.34 -302.27   Oct, 22 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 8,596.63 -52.93   Oct, 22 2025
Orz, Australia de Est 8,010.81 +39.11   Oct, 22 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,624.55 +7.51   Oct, 22 2025
Porumb 7,645.56 +49.50   Oct, 22 2025
Soia 13,631.78 +13.44   Oct, 22 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.