Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,661.03 -104.19 Oct, 10 2025
Porumb 6,800.41 -69.85 Oct, 10 2025
Soia 15,471.89 -200.35 Oct, 10 2025
Srot Soia 12,678.73 -56.84 Oct, 10 2025
Ulei de Soia 46,076.82 -781.25 Oct, 10 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,156.60 -72.44 Oct, 10 2025
Grau Furajer (Londra) 9,169.51 -134.23   Oct, 10 2025
Porumb 8,914.68 -132.69 Oct, 10 2025
Rapita 22,570.95 -283.64 Oct, 10 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,346.06 -0.44   Oct, 10 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 55,290.94 +94.60   Oct, 10 2025
Porumb 12,513.27 +0.07   Oct, 10 2025
Soia 21,250.84 -120.02   Oct, 10 2025
Srot Soia 17,011.24 -30.38   Oct, 10 2025
Ulei de Soia 48,890.44 +325.63   Oct, 10 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,703.58 +5.22   Oct, 10 2025
Orz, Australia de Est 8,059.37 -33.40   Oct, 10 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,800.41 +18.79   Oct, 10 2025
Porumb 7,591.29 +1.60   Oct, 10 2025
Soia 14,053.29 +117.31   Oct, 10 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.