Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 10 / luna12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,314.78 +274.02 Jan, 21 2025
Porumb 6,872.95 +92.39 Jan, 21 2025
Soia 13,971.72 +458.69 Jan, 21 2025
Srot Soia 12,214.21 +560.20 Jan, 21 2025
Ulei de Soia 35,951.41 +124.88 Jan, 21 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 8,533.31 +217.70 Jan, 21 2025
Grau Furajer (Londra) 8,102.17 +150.81   Jan, 21 2025
Porumb 7,979.79 +113.93 Jan, 21 2025
Rapita 19,695.79 +136.69 Jan, 21 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 7,263.93 +66.08   Jan, 21 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 41,311.18 +446.55   Jan, 21 2025
Porumb 11,142.18 +6.13   Jan, 21 2025
Soia 16,952.94 +326.74   Jan, 21 2025
Srot Soia 13,842.13 +262.77   Jan, 21 2025
Ulei de Soia 37,779.73 +536.25   Jan, 21 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 7,285.24 +9.66   Jan, 21 2025
Orz, Australia de Est 6,320.53 +27.53   Jan, 21 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,285.05 +82.69   Jan, 20 2025
Porumb 6,761.89 -31.44   Jan, 20 2025
Soia 9,680.18 +5.91   Jan, 20 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.