Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,248.41 +108.81 Oct, 22 2024
Porumb 5,615.63 +93.38 Oct, 22 2024
Soia 12,480.22 +133.03 Oct, 22 2024
Srot Soia 11,993.85 -24.84 Oct, 22 2024
Ulei de Soia 32,987.82 +975.73 Oct, 22 2024
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 8,282.89 -53.89 Oct, 22 2024
Grau Furajer (Londra) 8,208.86 +38.70   Oct, 22 2024
Porumb 7,838.17 -33.91 Oct, 22 2024
Rapita 18,956.15 +200.71 Oct, 22 2024
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 7,457.75 +5.84   Oct, 22 2024
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 42,902.70 +14.08   Oct, 22 2024
Porumb 10,437.09 +102.60   Oct, 22 2024
Soia 17,382.33 +118.05   Oct, 22 2024
Srot Soia 14,313.73 +174.83   Oct, 22 2024
Ulei de Soia 39,737.90 +1,000.42   Oct, 22 2024
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 7,514.16 -21.87   Oct, 22 2024
Orz, Australia de Est 6,574.89 -67.82   Oct, 22 2024
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,089.37 -52.67   Oct, 22 2024
Porumb 6,493.45 +105.01   Oct, 22 2024
Soia 10,856.67 -53.36   Oct, 22 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.