Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 10,867.94 +16.11 May, 22 2026
Porumb 8,337.23 +36.74 May, 22 2026
Soia 20,098.13 +83.00 May, 22 2026
Srot Soia 16,725.21 +274.00 May, 22 2026
Ulei de Soia 74,560.47 +278.63 May, 22 2026
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 11,396.44 -44.37 May, 22 2026
Grau Furajer (Londra) 11,562.13 -52.44   May, 22 2026
Porumb 11,740.98 +194.36 May, 22 2026
Rapita 27,908.03 +132.64 May, 22 2026
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 61,697.97 +101.51   May, 23 2026
Porumb 15,742.37 +78.38   May, 23 2026
Soia 23,855.74 -42.56   May, 23 2026
Srot Soia 19,018.66 +69.00   May, 23 2026
Ulei de Soia 56,625.42 -116.27   May, 23 2026
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 11,361.14 -34.04   May, 22 2026
Orz, Australia de Est 10,417.09 +13.50   May, 22 2026
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 10,468.77 +348.57   May, 22 2026
Porumb 8,411.58 -26.47   May, 22 2026
Soia 15,547.72 +253.46   May, 22 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.