Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,139.60 -77.24 Oct, 21 2024
Porumb 5,522.25 +57.98 Oct, 21 2024
Soia 12,347.19 +124.87 Oct, 21 2024
Srot Soia 12,018.69 +83.02 Oct, 21 2024
Ulei de Soia 32,012.09 +395.32 Oct, 21 2024
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 8,336.78 -88.34 Oct, 21 2024
Grau Furajer (Londra) 8,170.16 -3.66   Oct, 21 2024
Porumb 7,872.08 +4.91 Oct, 21 2024
Rapita 18,755.44 +119.74 Oct, 21 2024
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 7,451.91 -33.04   Oct, 21 2024
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 42,888.62 -638.68   Oct, 21 2024
Porumb 10,334.49 -76.73   Oct, 21 2024
Soia 17,264.28 -126.37   Oct, 21 2024
Srot Soia 14,138.89 -75.78   Oct, 21 2024
Ulei de Soia 38,737.48 -378.20   Oct, 21 2024
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 7,536.04 -103.58   Oct, 21 2024
Orz, Australia de Est 6,642.71 -30.45   Oct, 21 2024
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,142.04 -42.24   Oct, 21 2024
Porumb 6,388.44 +10.04   Oct, 21 2024
Soia 10,910.02 +56.45   Oct, 21 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.