Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 6,474.69 -149.51 Aug, 21 2024
Porumb 5,011.84 +18.39 Aug, 21 2024
Soia 11,996.39 +99.55 Aug, 21 2024
Srot Soia 11,678.73 +34.80 Aug, 21 2024
Ulei de Soia 30,644.98 +288.01 Aug, 21 2024
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 7,980.20 -117.73 Aug, 21 2024
Grau Furajer (Londra) 8,137.95 -36.16   Aug, 21 2024
Porumb 7,320.68 -46.18 Aug, 21 2024
Rapita 17,232.34 +286.67 Aug, 21 2024
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 7,011.96 +178.34   Aug, 21 2024
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 37,142.29 +263.55   Aug, 21 2024
Porumb 10,991.57 +55.77   Aug, 21 2024
Soia 16,332.92 +57.04   Aug, 21 2024
Srot Soia 13,814.31 +19.10   Aug, 21 2024
Ulei de Soia 35,260.47 +142.82   Aug, 21 2024
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 7,151.25 +87.88   Aug, 21 2024
Orz, Australia de Est 7,254.07 +76.77   Aug, 21 2024
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,343.44 +20.58   Aug, 21 2024
Porumb 6,068.68 +85.24   Aug, 21 2024
Soia 10,510.01 +88.88   Aug, 21 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.