Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 20 / luna12 luni - € 15 / luna6 luni - € 25 / luna12 luni - € 20 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 5,965.96 +391.69 Aug, 30 2023
Porumb 5,062.61 +141.05 Aug, 30 2023
Soia 13,629.81 +108.71 Aug, 30 2023
Srot Soia 12,118.67 -188.27 Aug, 30 2023
Ulei de Soia 37,794.91 -1,277.35 Aug, 30 2023
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 6,631.75 +152.52 Aug, 30 2023
Grau Furajer (Londra) 6,374.87 +94.86   Aug, 30 2023
Porumb 6,231.37 +82.93 Aug, 30 2023
Rapita 13,540.13 +171.76 Aug, 30 2023
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,020.44 -126.61   Sep, 05 2022
Grau Furajer 5,059.50 +92.87   Aug, 30 2023
Orz 4,216.25 +77.39   Aug, 30 2023
Porumb 5,021.17 +16.91   Aug, 30 2023
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 28,676.08 +407.43   Aug, 30 2023
Porumb 10,003.97 +126.00   Aug, 30 2023
Soia 19,684.99 +107.92   Aug, 30 2023
Srot Soia 16,995.00 +363.80   Aug, 30 2023
Ulei de Soia 32,162.42 +177.67   Aug, 30 2023
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 7,706.68 +121.00   Aug, 30 2023
Grâu WM, Australia de Est 6,776.68 +106.40   Aug, 30 2023
Orz, Australia de Est 5,767.02 +90.55   Aug, 30 2023
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 6,874.51 +31.39   Aug, 30 2023
Porumb 5,149.20 +90.08   Aug, 30 2023
Soia 10,365.27 -178.99   Aug, 30 2023

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.