Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,829.05 +135.19 Aug, 29 2025
Porumb 6,445.04 +217.03 Aug, 29 2025
Soia 15,669.44 +164.85 Aug, 29 2025
Srot Soia 12,858.99 -92.04 Aug, 29 2025
Ulei de Soia 46,675.06 -144.06 Aug, 29 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,183.11 +167.75 Aug, 29 2025
Grau Furajer (Londra) 9,377.17 +89.49   Aug, 29 2025
Porumb 9,063.23 +83.54 Aug, 29 2025
Rapita 22,178.53 +32.61 Aug, 29 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,088.51 -101.33   Aug, 29 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 53,688.65 +49.89   Aug, 29 2025
Porumb 12,877.20 +56.01   Aug, 29 2025
Soia 21,440.86 +506.43   Aug, 29 2025
Srot Soia 17,311.85 +216.92   Aug, 29 2025
Ulei de Soia 48,521.62 +230.73   Aug, 29 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,260.43 +15.32   Aug, 29 2025
Orz, Australia de Est 8,045.87 +79.59   Aug, 29 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 8,230.83 +105.45   Aug, 29 2025
Porumb 7,280.64 +95.01   Aug, 29 2025
Soia 12,175.54 +49.02   Aug, 29 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.