Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 8,250.45 +162.36 Oct, 31 2025
Porumb 7,142.99 +31.00 Oct, 31 2025
Soia 16,991.44 +155.73 Oct, 31 2025
Srot Soia 14,906.43 +299.28 Oct, 31 2025
Ulei de Soia 45,127.18 -832.59 Oct, 31 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,376.56 +101.70 Oct, 31 2025
Grau Furajer (Londra) 8,999.14 +100.03   Oct, 31 2025
Porumb 9,036.48 +173.84 Oct, 31 2025
Rapita 23,344.25 +138.90 Oct, 31 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 51,088.70 +25.43   Oct, 31 2025
Porumb 12,426.50 +20.70   Oct, 31 2025
Soia 21,668.09 +143.84   Oct, 31 2025
Srot Soia 17,425.47 +162.40   Oct, 31 2025
Ulei de Soia 47,791.51 -25.71   Oct, 31 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 8,728.60 +1.95   Oct, 31 2025
Orz, Australia de Est 7,835.12 +14.07   Oct, 31 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,589.80 -10.01   Oct, 31 2025
Porumb 7,758.00 -1.37   Oct, 31 2025
Soia 14,149.41 -0.51   Oct, 31 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.