Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 6,769.84 +133.17 Jan, 24 2024
Porumb 5,371.02 +48.41 Jan, 24 2024
Soia 13,747.50 -43.19 Jan, 24 2024
Srot Soia 12,080.96 +28.14 Jan, 24 2024
Ulei de Soia 31,517.57 -665.56 Jan, 24 2024
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 7,154.99 -5.11 Jan, 24 2024
Grau Furajer (Londra) 6,822.22 -20.42   Jan, 24 2024
Porumb 6,168.10 +28.52 Jan, 24 2024
Rapita 14,384.00 -100.80 Jan, 24 2024
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,020.44 -126.61   Sep, 05 2022
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 4,096.23 -56.83   Sep, 05 2023
Porumb 5,206.44 -7.50   Jan, 24 2024
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 32,080.42 +533.65   Jan, 24 2024
Porumb 9,886.47 +50.81   Jan, 24 2024
Soia 16,647.57 +126.69   Jan, 24 2024
Srot Soia 12,931.71 +68.06   Jan, 24 2024
Ulei de Soia 32,240.70 +161.82   Jan, 24 2024
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 8,861.51 -20.78   Jan, 24 2024
Grâu WM, Australia de Est 7,368.00 -67.18   Jan, 24 2024
Orz, Australia de Est 5,944.18 -13.94   Jan, 24 2024
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 6,908.24 -25.90   Jan, 24 2024
Porumb 5,541.67 -20.78   Jan, 24 2024
Soia 9,306.51 -34.89   Jan, 24 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.