Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,680.49 +47.96 Aug, 26 2025
Porumb 6,258.63 -22.91 Aug, 26 2025
Soia 15,507.94 +62.15 Aug, 26 2025
Srot Soia 13,440.47 +79.22 Aug, 26 2025
Ulei de Soia 47,720.01 -1,360.12 Aug, 26 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,324.93 -24.83 Aug, 26 2025
Grau Furajer (Londra) 9,337.72 +32.27   Aug, 26 2025
Porumb 9,121.69 +11.68 Aug, 26 2025
Rapita 22,535.25 -347.68 Aug, 26 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,482.64 -14.17   Aug, 26 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 54,586.58 +640.18   Aug, 25 2025
Porumb 12,670.04 +157.35   Aug, 25 2025
Soia 21,296.21 +81.01   Aug, 25 2025
Srot Soia 17,533.00 +162.17   Aug, 25 2025
Ulei de Soia 48,767.06 +527.41   Aug, 25 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,468.89 +0.53   Aug, 26 2025
Orz, Australia de Est 7,989.52 +0.50   Aug, 26 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 8,198.26 -19.93   Aug, 25 2025
Porumb 7,300.55 +22.75   Aug, 25 2025
Soia 12,321.98 +15.15   Aug, 25 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.