Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,484.14 -64.80 Aug, 19 2025
Porumb 6,104.53 -57.11 Aug, 19 2025
Soia 15,208.50 -118.36 Aug, 19 2025
Srot Soia 12,944.49 +313.62 Aug, 19 2025
Ulei de Soia 46,553.34 -1,438.56 Aug, 19 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,283.88 -77.55 Aug, 19 2025
Grau Furajer (Londra) 9,201.12 -53.12   Aug, 19 2025
Porumb 8,925.89 -6.22 Aug, 19 2025
Rapita 22,565.32 -92.91 Aug, 19 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,547.85 +56.05   Aug, 19 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 54,729.15 +354.96   Aug, 19 2025
Porumb 12,839.95 -64.81   Aug, 19 2025
Soia 21,741.40 +110.13   Aug, 19 2025
Srot Soia 17,728.92 +122.20   Aug, 19 2025
Ulei de Soia 48,832.79 -99.42   Aug, 19 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,435.44 -24.24   Aug, 19 2025
Orz, Australia de Est 7,957.96 -22.87   Aug, 19 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 8,253.64 -82.81   Aug, 19 2025
Porumb 7,248.49 -74.51   Aug, 19 2025
Soia 12,233.36 +14.74   Aug, 19 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.