Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,692.41 -46.71 Aug, 08 2025
Porumb 6,131.34 -20.60 Aug, 08 2025
Soia 14,469.06 -75.86 Aug, 08 2025
Srot Soia 12,406.54 +37.38 Aug, 08 2025
Ulei de Soia 47,284.78 -650.74 Aug, 08 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,313.41 -32.09 Aug, 08 2025
Grau Furajer (Londra) 9,423.55 -20.61   Aug, 08 2025
Porumb 9,064.58 -44.32 Aug, 08 2025
Rapita 22,193.40 -223.96 Aug, 08 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,416.02 +37.75   Aug, 08 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 51,046.01 +164.62   Aug, 08 2025
Porumb 12,784.16 -43.75   Aug, 08 2025
Soia 21,201.20 +85.54   Aug, 08 2025
Srot Soia 17,219.25 +122.92   Aug, 08 2025
Ulei de Soia 47,624.82 -75.07   Aug, 08 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,573.12 +11.60   Aug, 08 2025
Orz, Australia de Est 7,962.65 +10.77   Aug, 08 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 8,260.19 +9.97   Aug, 08 2025
Porumb 7,247.00 -15.63   Aug, 08 2025
Soia 12,125.80 -34.13   Aug, 08 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.