Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,611.08 +65.22 Aug, 15 2025
Porumb 6,178.43 +156.95 Aug, 15 2025
Soia 15,361.16 +261.95 Aug, 15 2025
Srot Soia 12,775.80 -6.46 Aug, 15 2025
Ulei de Soia 47,947.56 +1,197.69 Aug, 15 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,344.80 -48.26 Aug, 15 2025
Grau Furajer (Londra) 9,258.31 -122.73   Aug, 15 2025
Porumb 8,986.30 -37.23 Aug, 15 2025
Rapita 22,645.00 -39.00 Aug, 15 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,528.52 +26.21   Aug, 15 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 53,149.04 -206.02   Aug, 15 2025
Porumb 12,954.01 -32.09   Aug, 15 2025
Soia 21,578.62 -161.57   Aug, 15 2025
Srot Soia 17,556.84 -122.00   Aug, 15 2025
Ulei de Soia 48,637.35 -98.91   Aug, 15 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,469.50 +7.44   Aug, 15 2025
Orz, Australia de Est 7,990.10 +7.02   Aug, 15 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 8,320.64 +8.76   Aug, 14 2025
Porumb 7,219.38 +7.60   Aug, 14 2025
Soia 12,183.21 -72.74   Aug, 14 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.