Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 11,052.41 -172.30 Aug, 11 2026
Porumb 8,206.17 -22.72 Aug, 11 2026
Soia 20,193.34 -166.23 Aug, 11 2026
Srot Soia 16,045.95 -15.64 Aug, 11 2026
Ulei de Soia 72,148.90 -961.57 Aug, 11 2026
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 11,745.08 -255.47 Aug, 11 2026
Grau Furajer (Londra) 12,692.69 -92.51   Aug, 11 2026
Porumb 13,617.69 -118.88 Aug, 11 2026
Rapita 29,452.21 -239.16 Aug, 11 2026
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 64,882.57 +33.75   Aug, 11 2026
Porumb 15,962.39 -90.70   Aug, 11 2026
Soia 26,214.82 -163.16   Aug, 11 2026
Srot Soia 21,778.47 +11.33   Aug, 11 2026
Ulei de Soia 59,476.87 +30.94   Aug, 11 2026
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 11,581.06 -108.98   Aug, 11 2026
Orz, Australia de Est 10,384.18 +8.01   Aug, 11 2026
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 10,380.55 -40.81   Aug, 11 2026
Porumb 8,810.35 +34.46   Aug, 11 2026
Soia 16,227.07 -36.93   Aug, 11 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.