Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,905.03 -27.60 Oct, 24 2025
Porumb 6,994.71 -96.28 Oct, 24 2025
Soia 16,068.42 -86.77 Oct, 24 2025
Srot Soia 13,609.00 +49.30 Oct, 24 2025
Ulei de Soia 46,523.25 -673.59 Oct, 24 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,273.81 +16.30 Oct, 24 2025
Grau Furajer (Londra) 8,943.53 +3.84   Oct, 24 2025
Porumb 8,920.40 +4.41 Oct, 24 2025
Rapita 22,873.77 -154.14 Oct, 24 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 53,256.53 -2,281.27   Oct, 24 2025
Porumb 12,447.74 -27.88   Oct, 24 2025
Soia 21,341.51 +17.17   Oct, 24 2025
Srot Soia 17,145.12 +67.92   Oct, 24 2025
Ulei de Soia 48,046.40 -273.03   Oct, 24 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 8,623.66 +29.32   Oct, 24 2025
Orz, Australia de Est 8,023.28 -23.65   Oct, 24 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,577.12 -56.92   Oct, 24 2025
Porumb 7,661.08 -40.30   Oct, 24 2025
Soia 13,810.93 +146.25   Oct, 24 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.