Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 7,891.84 +21.90 Oct, 03 2025
Porumb 6,876.02 -32.63 Oct, 03 2025
Soia 15,592.21 -59.75 Oct, 03 2025
Srot Soia 12,801.55 -8.98 Oct, 03 2025
Ulei de Soia 45,995.51 -274.68 Oct, 03 2025
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 9,183.37 -11.29 Oct, 03 2025
Grau Furajer (Londra) 9,296.55 +34.86   Oct, 03 2025
Porumb 8,902.12 +25.37 Oct, 03 2025
Rapita 22,402.04 -193.33 Oct, 03 2025
BSE Ungaria Preț, ₺/t +/- Curba Futures Data
Floarea Soarelui 14,948.57 +120.20   May, 04 2023
Grau 6,069.90 +21.85   Aug, 02 2024
Grau Furajer 4,915.48 -68.20   Sep, 05 2023
Orz 5,073.35 +18.26   Aug, 02 2024
Porumb 10,502.50 -2.43   Oct, 03 2025
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 52,904.77 -240.02   Sep, 30 2025
Porumb 12,539.91 -136.13   Sep, 30 2025
Soia 21,067.29 -115.89   Sep, 30 2025
Srot Soia 16,978.82 +11.26   Sep, 30 2025
Ulei de Soia 47,472.95 -206.72   Sep, 30 2025
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WA, Australia de Vest 9,102.76 +46.76   Feb, 23 2024
Grâu WM, Australia de Est 8,697.53 +35.66   Oct, 03 2025
Orz, Australia de Est 8,174.57 +7.67   Oct, 03 2025
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 7,690.83 -6.91   Oct, 03 2025
Porumb 7,565.78 +34.47   Oct, 03 2025
Soia 14,252.01 -40.83   Oct, 03 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.