Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, ₺/t +/- Curba Futures Data
Grau SRW 10,719.33 -148.61 May, 26 2026
Porumb 8,268.11 -69.11 May, 26 2026
Soia 20,004.91 -93.21 May, 26 2026
Srot Soia 16,628.04 -97.17 May, 26 2026
Ulei de Soia 75,256.28 +695.82 May, 26 2026
Euronext Paris Preț, ₺/t +/- Curba Futures Data
Grau 11,442.45 +178.53 May, 26 2026
Grau Furajer (Londra) 11,670.70 +108.57   May, 26 2026
Porumb 11,762.89 +141.17 May, 26 2026
Rapita 28,025.32 +713.62 May, 26 2026
DCE Dalian, China Preț, ₺/t +/- Curba Futures Data
Oleina de Palmier RBD 62,081.18 +221.75   May, 26 2026
Porumb 15,689.44 +95.07   May, 26 2026
Soia 23,855.52 +127.60   May, 26 2026
Srot Soia 18,963.99 +113.51   May, 26 2026
Ulei de Soia 56,736.35 +238.75   May, 26 2026
ASX Australia Preț, ₺/t +/- Curba Futures Data
Grâu WM, Australia de Est 11,266.26 -94.88   May, 26 2026
Orz, Australia de Est 10,526.14 +109.05   May, 26 2026
Matba Rofex, Argentina Preț, ₺/t +/- Curba Futures Data
Grau 10,374.75 -94.02   May, 26 2026
Porumb 8,400.79 -10.79   May, 26 2026
Soia 15,378.50 -169.22   May, 26 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.