Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, лв./t +/- Curba Futures Data
Grau SRW 309.52 -1.91 Aug, 18 2025
Porumb 252.64 -0.17 Aug, 18 2025
Soia 628.42 -0.12 Aug, 18 2025
Srot Soia 517.88 -4.87 Aug, 18 2025
Ulei de Soia 1,967.73 +5.85 Aug, 18 2025
Euronext Paris Preț, лв./t +/- Curba Futures Data
Grau 383.83 +1.47 Aug, 18 2025
Grau Furajer (Londra) 379.44 +0.61   Aug, 18 2025
Porumb 366.23 -1.47 Aug, 18 2025
Rapita 929.02 +2.44 Aug, 18 2025
BSE Ungaria Preț, лв./t +/- Curba Futures Data
Floarea Soarelui 1,354.66 +6.09   May, 04 2023
Grau 330.30 -0.98   Aug, 02 2024
Grau Furajer 334.42 -2.58   Sep, 05 2023
Orz 276.07 -0.82   Aug, 02 2024
Porumb 430.18 -0.62   Aug, 18 2025
DCE Dalian, China Preț, лв./t +/- Curba Futures Data
Oleina de Palmier RBD 2,229.42 +54.70   Aug, 18 2025
Porumb 529.11 -0.93   Aug, 18 2025
Soia 886.91 +3.97   Aug, 18 2025
Srot Soia 721.90 +3.52   Aug, 18 2025
Ulei de Soia 2,006.29 +16.18   Aug, 18 2025
ASX Australia Preț, лв./t +/- Curba Futures Data
Grâu WA, Australia de Vest 528.54 +1.54   Feb, 23 2024
Grâu WM, Australia de Est 346.86 +0.31   Aug, 18 2025
Orz, Australia de Est 327.23 +0.29   Aug, 18 2025
Matba Rofex, Argentina Preț, лв./t +/- Curba Futures Data
Grau 341.81 +0.50   Aug, 18 2025
Porumb 300.25 +4.12   Aug, 18 2025
Soia 500.98 +1.23   Aug, 18 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.