Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, лв./t +/- Curba Futures Data
Grau SRW 309.92 -0.08 Oct, 17 2025
Porumb 278.50 -0.27 Oct, 17 2025
Soia 627.22 +3.67 Oct, 17 2025
Srot Soia 518.64 +6.16 Oct, 17 2025
Ulei de Soia 1,887.39 +4.44 Oct, 17 2025
Euronext Paris Preț, лв./t +/- Curba Futures Data
Grau 370.14 +2.93 Oct, 17 2025
Grau Furajer (Londra) 371.48 +2.91   Oct, 17 2025
Porumb 359.87 -0.49 Oct, 17 2025
Rapita 904.08 -10.76 Oct, 17 2025
DCE Dalian, China Preț, лв./t +/- Curba Futures Data
Oleina de Palmier RBD 2,143.99 -4.83   Oct, 17 2025
Porumb 496.97 +0.76   Oct, 17 2025
Soia 846.31 -1.91   Oct, 17 2025
Srot Soia 671.64 -10.00   Oct, 17 2025
Ulei de Soia 1,944.64 +1.27   Oct, 17 2025
ASX Australia Preț, лв./t +/- Curba Futures Data
Grâu WM, Australia de Est 346.71 -1.34   Oct, 17 2025
Orz, Australia de Est 319.54 -1.23   Oct, 17 2025
Matba Rofex, Argentina Preț, лв./t +/- Curba Futures Data
Grau 304.74 +0.84   Oct, 17 2025
Porumb 303.90 -2.51   Oct, 17 2025
Soia 550.87 -6.55   Oct, 17 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.