Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, лв./t +/- Curba Futures Data
Grau SRW 381.96 -3.36 Oct, 15 2024
Porumb 283.37 -4.63 Oct, 15 2024
Soia 653.19 -2.57 Oct, 15 2024
Srot Soia 616.55 -6.23 Oct, 15 2024
Ulei de Soia 1,678.80 +23.58 Oct, 15 2024
Euronext Paris Preț, лв./t +/- Curba Futures Data
Grau 442.51 -4.89 Oct, 15 2024
Grau Furajer (Londra) 434.32 -3.42   Oct, 15 2024
Porumb 413.17 -6.85 Oct, 15 2024
Rapita 960.80 -7.82 Oct, 15 2024
BSE Ungaria Preț, лв./t +/- Curba Futures Data
Floarea Soarelui 1,354.66 +6.09   May, 04 2023
Grau 330.30 -0.98   Aug, 02 2024
Grau Furajer 334.42 -2.58   Sep, 05 2023
Orz 276.07 -0.82   Aug, 02 2024
Porumb 380.93 +0.28   Oct, 15 2024
DCE Dalian, China Preț, лв./t +/- Curba Futures Data
Oleina de Palmier RBD 2,237.35 -35.33   Oct, 15 2024
Porumb 553.92 -2.75   Oct, 15 2024
Soia 918.74 -1.61   Oct, 15 2024
Srot Soia 755.62 -0.34   Oct, 15 2024
Ulei de Soia 2,018.50 -23.51   Oct, 15 2024
ASX Australia Preț, лв./t +/- Curba Futures Data
Grâu WA, Australia de Vest 528.54 +1.54   Feb, 23 2024
Grâu WM, Australia de Est 398.73 -5.72   Oct, 15 2024
Orz, Australia de Est 349.34 +0.26   Oct, 15 2024
Matba Rofex, Argentina Preț, лв./t +/- Curba Futures Data
Grau 382.09 +0.42   Oct, 15 2024
Porumb 332.94 -1.25   Oct, 15 2024
Soia 560.40 +1.87   Oct, 15 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.