Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 868.12 +28.99 Aug, 23 2024
Porumb 688.79 +35.34 Aug, 23 2024
Soia 1,599.77 +20.86 Aug, 23 2024
Srot Soia 1,491.09 +2.34 Aug, 23 2024
Ulei de Soia 4,019.98 +124.19 Aug, 23 2024
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 1,038.80 -3.75 Aug, 23 2024
Grau Furajer (Londra) 1,060.06 -2.38   Aug, 23 2024
Porumb 951.72 -13.70 Aug, 23 2024
Rapita 2,262.97 +24.84 Aug, 23 2024
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 921.79 -4.22   Aug, 22 2024
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 4,928.40 +11.54   Aug, 23 2024
Porumb 1,459.08 +1.05   Aug, 23 2024
Soia 2,159.47 -11.62   Aug, 23 2024
Srot Soia 1,824.64 -7.14   Aug, 23 2024
Ulei de Soia 4,652.51 +1.08   Aug, 23 2024
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 932.42 +1.78   Aug, 23 2024
Orz, Australia de Est 956.52 +1.83   Aug, 23 2024
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 950.87 -7.76   Aug, 23 2024
Porumb 792.02 -3.94   Aug, 23 2024
Soia 1,379.99 +5.73   Aug, 23 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.