Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, $/t +/- Curba Futures Data
Grau SRW 185.10 +0.46 Oct, 17 2025
Porumb 166.33 +0.30 Oct, 17 2025
Soia 374.60 +3.22 Oct, 17 2025
Srot Soia 309.75 +4.52 Oct, 17 2025
Ulei de Soia 1,127.22 +5.73 Oct, 17 2025
Euronext Paris Preț, $/t +/- Curba Futures Data
Grau 221.06 +2.35 Oct, 17 2025
Grau Furajer (Londra) 221.86 +2.34   Oct, 17 2025
Porumb 214.93 +0.30 Oct, 17 2025
Rapita 539.95 -4.93 Oct, 17 2025
DCE Dalian, China Preț, $/t +/- Curba Futures Data
Oleina de Palmier RBD 1,280.48 +0.63   Oct, 17 2025
Porumb 296.81 +1.27   Oct, 17 2025
Soia 505.45 +0.25   Oct, 17 2025
Srot Soia 401.13 -4.85   Oct, 17 2025
Ulei de Soia 1,161.42 +3.94   Oct, 17 2025
ASX Australia Preț, $/t +/- Curba Futures Data
Grâu WM, Australia de Est 207.07 -0.23   Oct, 17 2025
Orz, Australia de Est 190.84 -0.21   Oct, 17 2025
Matba Rofex, Argentina Preț, $/t +/- Curba Futures Data
Grau 182.00 +1.00   Oct, 17 2025
Porumb 181.50 -1.00   Oct, 17 2025
Soia 329.00 -3.00   Oct, 17 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.