Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, $/t +/- Curba Futures Data
Grau SRW 188.31 -0.18 Oct, 24 2025
Porumb 166.63 -1.87 Oct, 24 2025
Soia 382.78 -1.10 Oct, 24 2025
Srot Soia 324.19 +1.98 Oct, 24 2025
Ulei de Soia 1,108.26 -13.23 Oct, 24 2025
Euronext Paris Preț, $/t +/- Curba Futures Data
Grau 220.92 +0.94 Oct, 24 2025
Grau Furajer (Londra) 213.05 +0.63   Oct, 24 2025
Porumb 212.50 +0.64 Oct, 24 2025
Rapita 544.89 -2.30 Oct, 24 2025
DCE Dalian, China Preț, $/t +/- Curba Futures Data
Oleina de Palmier RBD 1,268.66 -51.03   Oct, 24 2025
Porumb 296.53 +0.08   Oct, 24 2025
Soia 508.39 +1.68   Oct, 24 2025
Srot Soia 408.43 +2.64   Oct, 24 2025
Ulei de Soia 1,144.55 -3.62   Oct, 24 2025
ASX Australia Preț, $/t +/- Curba Futures Data
Grâu WM, Australia de Est 205.43 +1.21   Oct, 24 2025
Orz, Australia de Est 191.13 -0.08   Oct, 24 2025
Matba Rofex, Argentina Preț, $/t +/- Curba Futures Data
Grau 180.50 -0.90   Oct, 24 2025
Porumb 182.50 -0.50   Oct, 24 2025
Soia 329.00 +4.30   Oct, 24 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.