Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, $/t +/- Curba Futures Data
Grau SRW 211.64 +3.22 Oct, 22 2024
Porumb 163.97 +2.76 Oct, 22 2024
Soia 364.41 +3.95 Oct, 22 2024
Srot Soia 350.20 -0.66 Oct, 22 2024
Ulei de Soia 963.20 +28.66 Oct, 22 2024
Euronext Paris Preț, $/t +/- Curba Futures Data
Grau 241.85 -1.53 Oct, 22 2024
Grau Furajer (Londra) 239.69 +1.17   Oct, 22 2024
Porumb 228.86 -0.95 Oct, 22 2024
Rapita 553.49 +5.96 Oct, 22 2024
BSE Ungaria Preț, $/t +/- Curba Futures Data
Floarea Soarelui 767.01 +5.58   May, 04 2023
Grau 182.98 +0.23   Aug, 02 2024
Grau Furajer 183.48 -2.62   Sep, 05 2023
Orz 152.94 +0.20   Aug, 02 2024
Porumb 217.76 +0.21   Oct, 22 2024
DCE Dalian, China Preț, $/t +/- Curba Futures Data
Oleina de Palmier RBD 1,252.70 +0.64   Oct, 22 2024
Porumb 304.75 +3.05   Oct, 22 2024
Soia 507.54 +3.54   Oct, 22 2024
Srot Soia 417.94 +5.18   Oct, 22 2024
Ulei de Soia 1,160.29 +29.42   Oct, 22 2024
ASX Australia Preț, $/t +/- Curba Futures Data
Grâu WA, Australia de Vest 292.78 +0.58   Feb, 23 2024
Grâu WM, Australia de Est 219.40 -0.60   Oct, 22 2024
Orz, Australia de Est 191.98 -1.94   Oct, 22 2024
Matba Rofex, Argentina Preț, $/t +/- Curba Futures Data
Grau 207.00 -1.50   Oct, 22 2024
Porumb 189.60 +3.10   Oct, 22 2024
Soia 317.00 -1.50   Oct, 22 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.