Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, $/t +/- Curba Futures Data
Grau SRW 195.57 +1.19 Oct, 29 2025
Porumb 170.86 +0.79 Oct, 29 2025
Soia 396.92 +0.73 Oct, 29 2025
Srot Soia 340.28 +2.43 Oct, 29 2025
Ulei de Soia 1,105.84 -2.20 Oct, 29 2025
Euronext Paris Preț, $/t +/- Curba Futures Data
Grau 223.41 -0.18 Oct, 29 2025
Grau Furajer (Londra) 213.31 -4.48   Oct, 29 2025
Porumb 214.98 -2.21 Oct, 29 2025
Rapita 562.89 +1.74 Oct, 29 2025
DCE Dalian, China Preț, $/t +/- Curba Futures Data
Oleina de Palmier RBD 1,220.10 -23.61   Oct, 29 2025
Porumb 296.36 +0.64   Oct, 29 2025
Soia 513.98 -0.28   Oct, 29 2025
Srot Soia 412.71 +1.94   Oct, 29 2025
Ulei de Soia 1,130.51 -16.31   Oct, 29 2025
ASX Australia Preț, $/t +/- Curba Futures Data
Grâu WM, Australia de Est 211.19 +2.12   Oct, 29 2025
Orz, Australia de Est 194.03 +1.35   Oct, 29 2025
Matba Rofex, Argentina Preț, $/t +/- Curba Futures Data
Grau 183.00 +0.50   Oct, 29 2025
Porumb 184.50 +0.70   Oct, 29 2025
Soia 336.60 +1.50   Oct, 29 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.