Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, $/t +/- Curba Futures Data
Grau SRW 189.32 +0.18 Oct, 03 2025
Porumb 164.95 -1.08 Oct, 03 2025
Soia 374.05 -2.11 Oct, 03 2025
Srot Soia 307.10 -0.77 Oct, 03 2025
Ulei de Soia 1,103.41 -8.60 Oct, 03 2025
Euronext Paris Preț, $/t +/- Curba Futures Data
Grau 220.31 -0.67 Oct, 03 2025
Grau Furajer (Londra) 223.02 +0.43   Oct, 03 2025
Porumb 213.56 +0.22 Oct, 03 2025
Rapita 537.42 -5.62 Oct, 03 2025
BSE Ungaria Preț, $/t +/- Curba Futures Data
Floarea Soarelui 767.01 +5.58   May, 04 2023
Grau 182.98 +0.23   Aug, 02 2024
Grau Furajer 183.48 -2.62   Sep, 05 2023
Orz 152.94 +0.20   Aug, 02 2024
Porumb 251.95 -0.51   Oct, 03 2025
DCE Dalian, China Preț, $/t +/- Curba Futures Data
Oleina de Palmier RBD 1,272.27 -5.89   Sep, 30 2025
Porumb 301.56 -3.30   Sep, 30 2025
Soia 506.63 -2.83   Sep, 30 2025
Srot Soia 408.31 +0.23   Sep, 30 2025
Ulei de Soia 1,141.64 -5.08   Sep, 30 2025
ASX Australia Preț, $/t +/- Curba Futures Data
Grâu WA, Australia de Vest 292.78 +0.58   Feb, 23 2024
Grâu WM, Australia de Est 208.65 +0.48   Oct, 03 2025
Orz, Australia de Est 196.10 -0.17   Oct, 03 2025
Matba Rofex, Argentina Preț, $/t +/- Curba Futures Data
Grau 184.50 -0.50   Oct, 03 2025
Porumb 181.50 +0.50   Oct, 03 2025
Soia 341.90 -1.60   Oct, 03 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.