Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, £/t +/- Curba Futures Data
Grau SRW 137.90 -1.28 Oct, 10 2025
Porumb 122.41 -0.73 Oct, 10 2025
Soia 278.49 -2.40 Oct, 10 2025
Srot Soia 228.22 -0.04 Oct, 10 2025
Ulei de Soia 829.38 -10.46 Oct, 10 2025
Euronext Paris Preț, £/t +/- Curba Futures Data
Grau 164.82 -0.59 Oct, 10 2025
Grau Furajer (Londra) 165.05 -1.70   Oct, 10 2025
Porumb 160.46 -1.69 Oct, 10 2025
Rapita 406.27 -3.35 Oct, 10 2025
BSE Ungaria Preț, £/t +/- Curba Futures Data
Floarea Soarelui 609.61 +1.02   May, 04 2023
Grau 143.55 +0.71   Aug, 02 2024
Grau Furajer 146.25 -1.15   Sep, 05 2023
Orz 119.98 +0.59   Aug, 02 2024
Porumb 186.23 +0.79   Oct, 10 2025
DCE Dalian, China Preț, £/t +/- Curba Futures Data
Oleina de Palmier RBD 995.23 +5.95   Oct, 10 2025
Porumb 225.24 +0.96   Oct, 10 2025
Soia 382.51 -0.52   Oct, 10 2025
Srot Soia 306.20 +0.76   Oct, 10 2025
Ulei de Soia 880.02 +9.60   Oct, 10 2025
ASX Australia Preț, £/t +/- Curba Futures Data
Grâu WA, Australia de Vest 230.62 -0.10   Feb, 23 2024
Grâu WM, Australia de Est 156.66 +0.76   Oct, 10 2025
Orz, Australia de Est 145.07 +0.02   Oct, 10 2025
Matba Rofex, Argentina Preț, £/t +/- Curba Futures Data
Grau 140.41 +0.94   Oct, 10 2025
Porumb 136.64 +0.61   Oct, 10 2025
Soia 252.96 +3.18   Oct, 10 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.