Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, £/t +/- Curba Futures Data
Grau SRW 137.29 +1.03 Aug, 15 2025
Porumb 111.45 +2.71 Aug, 15 2025
Soia 277.08 +4.43 Aug, 15 2025
Srot Soia 230.45 -0.37 Aug, 15 2025
Ulei de Soia 864.87 +20.68 Aug, 15 2025
Euronext Paris Preț, £/t +/- Curba Futures Data
Grau 168.56 -1.06 Aug, 15 2025
Grau Furajer (Londra) 167.00 -2.40   Aug, 15 2025
Porumb 162.09 -0.85 Aug, 15 2025
Rapita 408.47 -1.15 Aug, 15 2025
BSE Ungaria Preț, £/t +/- Curba Futures Data
Floarea Soarelui 609.61 +1.02   May, 04 2023
Grau 143.55 +0.71   Aug, 02 2024
Grau Furajer 146.25 -1.15   Sep, 05 2023
Orz 119.98 +0.59   Aug, 02 2024
Porumb 189.91 +0.26   Aug, 15 2025
DCE Dalian, China Preț, £/t +/- Curba Futures Data
Oleina de Palmier RBD 958.69 -4.78   Aug, 15 2025
Porumb 233.66 -0.84   Aug, 15 2025
Soia 389.23 -3.35   Aug, 15 2025
Srot Soia 316.69 -2.55   Aug, 15 2025
Ulei de Soia 877.31 -2.75   Aug, 15 2025
ASX Australia Preț, £/t +/- Curba Futures Data
Grâu WA, Australia de Vest 230.62 -0.10   Feb, 23 2024
Grâu WM, Australia de Est 152.77 -0.03   Aug, 15 2025
Orz, Australia de Est 144.12 -0.03   Aug, 15 2025
Matba Rofex, Argentina Preț, £/t +/- Curba Futures Data
Grau 150.25 -0.10   Aug, 14 2025
Porumb 130.37 -0.08   Aug, 14 2025
Soia 220.00 -1.69   Aug, 14 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.