Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, £/t +/- Curba Futures Data
Grau SRW 161.35 -5.01 Oct, 18 2024
Porumb 122.17 -0.82 Oct, 18 2024
Soia 273.27 -5.76 Oct, 18 2024
Srot Soia 266.86 -2.45 Oct, 18 2024
Ulei de Soia 706.89 -14.26 Oct, 18 2024
Euronext Paris Preț, £/t +/- Curba Futures Data
Grau 188.37 -3.79 Oct, 18 2024
Grau Furajer (Londra) 182.75 -2.50   Oct, 18 2024
Porumb 175.89 -1.24 Oct, 18 2024
Rapita 416.66 +2.72 Oct, 18 2024
BSE Ungaria Preț, £/t +/- Curba Futures Data
Floarea Soarelui 609.61 +1.02   May, 04 2023
Grau 143.55 +0.71   Aug, 02 2024
Grau Furajer 146.25 -1.15   Sep, 05 2023
Orz 119.98 +0.59   Aug, 02 2024
Porumb 167.35 -0.72   Oct, 18 2024
DCE Dalian, China Preț, £/t +/- Curba Futures Data
Oleina de Palmier RBD 973.18 +2.80   Oct, 18 2024
Porumb 232.77 -1.57   Oct, 18 2024
Soia 388.82 -4.06   Oct, 18 2024
Srot Soia 317.81 -1.84   Oct, 18 2024
Ulei de Soia 874.55 -2.01   Oct, 18 2024
ASX Australia Preț, £/t +/- Curba Futures Data
Grâu WA, Australia de Vest 230.62 -0.10   Feb, 23 2024
Grâu WM, Australia de Est 170.81 +0.07   Oct, 18 2024
Orz, Australia de Est 149.20 +0.06   Oct, 18 2024
Matba Rofex, Argentina Preț, £/t +/- Curba Futures Data
Grau 160.63 -2.58   Oct, 18 2024
Porumb 142.61 -1.01   Oct, 18 2024
Soia 242.66 -0.80   Oct, 18 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.