Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, £/t +/- Curba Futures Data
Grau SRW 149.71 +2.93 Oct, 31 2025
Porumb 129.62 +0.55 Oct, 31 2025
Soia 308.33 +2.80 Oct, 31 2025
Srot Soia 270.49 +5.41 Oct, 31 2025
Ulei de Soia 818.89 -15.19 Oct, 31 2025
Euronext Paris Preț, £/t +/- Curba Futures Data
Grau 170.15 +1.83 Oct, 31 2025
Grau Furajer (Londra) 163.30 +1.80   Oct, 31 2025
Porumb 163.98 +3.14 Oct, 31 2025
Rapita 423.61 +2.48 Oct, 31 2025
DCE Dalian, China Preț, £/t +/- Curba Futures Data
Oleina de Palmier RBD 927.06 +0.37   Oct, 31 2025
Porumb 225.49 +0.35   Oct, 31 2025
Soia 393.19 +2.57   Oct, 31 2025
Srot Soia 316.21 +2.92   Oct, 31 2025
Ulei de Soia 867.23 -0.55   Oct, 31 2025
ASX Australia Preț, £/t +/- Curba Futures Data
Grâu WM, Australia de Est 158.39 +0.02   Oct, 31 2025
Orz, Australia de Est 142.18 +0.24   Oct, 31 2025
Matba Rofex, Argentina Preț, £/t +/- Curba Futures Data
Grau 137.73 -0.19   Oct, 31 2025
Porumb 140.78 -0.04   Oct, 31 2025
Soia 256.76 -0.03   Oct, 31 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.