Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, £/t +/- Curba Futures Data
Grau SRW 136.26 -1.10 Aug, 14 2025
Porumb 108.73 +0.22 Aug, 14 2025
Soia 272.66 -4.64 Aug, 14 2025
Srot Soia 230.82 -2.34 Aug, 14 2025
Ulei de Soia 844.19 -26.54 Aug, 14 2025
Euronext Paris Preț, £/t +/- Curba Futures Data
Grau 169.62 +1.74 Aug, 14 2025
Grau Furajer (Londra) 169.40 +0.40   Aug, 14 2025
Porumb 162.94 +1.11 Aug, 14 2025
Rapita 409.62 +0.73 Aug, 14 2025
BSE Ungaria Preț, £/t +/- Curba Futures Data
Floarea Soarelui 609.61 +1.02   May, 04 2023
Grau 143.55 +0.71   Aug, 02 2024
Grau Furajer 146.25 -1.15   Sep, 05 2023
Orz 119.98 +0.59   Aug, 02 2024
Porumb 189.65 -0.14   Aug, 14 2025
DCE Dalian, China Preț, £/t +/- Curba Futures Data
Oleina de Palmier RBD 963.47 -1.74   Aug, 14 2025
Porumb 234.50 +1.00   Aug, 14 2025
Soia 392.58 +1.09   Aug, 14 2025
Srot Soia 319.24 +1.41   Aug, 14 2025
Ulei de Soia 880.06 -1.53   Aug, 14 2025
ASX Australia Preț, £/t +/- Curba Futures Data
Grâu WA, Australia de Vest 230.62 -0.10   Feb, 23 2024
Grâu WM, Australia de Est 152.81 -1.25   Aug, 14 2025
Orz, Australia de Est 144.16 -0.72   Aug, 14 2025
Matba Rofex, Argentina Preț, £/t +/- Curba Futures Data
Grau 150.25 -0.10   Aug, 14 2025
Porumb 130.37 -0.08   Aug, 14 2025
Soia 220.00 -1.69   Aug, 14 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.