Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, £/t +/- Curba Futures Data
Grau SRW 137.84 -0.41 Aug, 25 2025
Porumb 113.44 -0.50 Aug, 25 2025
Soia 278.94 -4.96 Aug, 25 2025
Srot Soia 241.30 -2.50 Aug, 25 2025
Ulei de Soia 886.35 -14.89 Aug, 25 2025
Euronext Paris Preț, £/t +/- Curba Futures Data
Grau 168.85 -1.18 Aug, 25 2025
Grau Furajer (Londra) 168.05 0.00   Aug, 25 2025
Porumb 164.52 +0.98 Aug, 25 2025
Rapita 413.25 +1.80 Aug, 25 2025
BSE Ungaria Preț, £/t +/- Curba Futures Data
Floarea Soarelui 609.61 +1.02   May, 04 2023
Grau 143.55 +0.71   Aug, 02 2024
Grau Furajer 146.25 -1.15   Sep, 05 2023
Orz 119.98 +0.59   Aug, 02 2024
Porumb 189.57 -0.62   Aug, 25 2025
DCE Dalian, China Preț, £/t +/- Curba Futures Data
Oleina de Palmier RBD 985.80 +2.25   Aug, 25 2025
Porumb 228.81 +0.68   Aug, 25 2025
Soia 384.59 -2.20   Aug, 25 2025
Srot Soia 316.63 -0.07   Aug, 25 2025
Ulei de Soia 880.70 +1.20   Aug, 25 2025
ASX Australia Preț, £/t +/- Curba Futures Data
Grâu WA, Australia de Vest 230.62 -0.10   Feb, 23 2024
Grâu WM, Australia de Est 152.93 +0.64   Aug, 25 2025
Orz, Australia de Est 144.28 +0.60   Aug, 25 2025
Matba Rofex, Argentina Preț, £/t +/- Curba Futures Data
Grau 148.05 -1.78   Aug, 25 2025
Porumb 131.84 -0.84   Aug, 25 2025
Soia 222.53 -1.85   Aug, 25 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.