Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 819.38 +12.85 Aug, 28 2025
Porumb 663.27 +5.16 Aug, 28 2025
Soia 1,651.21 +1.61 Aug, 28 2025
Srot Soia 1,379.26 -32.76 Aug, 28 2025
Ulei de Soia 4,986.16 -69.37 Aug, 28 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 960.12 -15.20 Aug, 28 2025
Grau Furajer (Londra) 989.12 -5.87   Aug, 28 2025
Porumb 956.32 -3.80 Aug, 28 2025
Rapita 2,358.50 -53.20 Aug, 28 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,085.20 -25.53   Aug, 28 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,712.44 -43.31   Aug, 28 2025
Porumb 1,365.44 +14.98   Aug, 28 2025
Soia 2,229.48 -12.53   Aug, 28 2025
Srot Soia 1,820.58 -13.18   Aug, 28 2025
Ulei de Soia 5,142.90 -39.23   Aug, 28 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 878.09 0.00   Aug, 28 2025
Orz, Australia de Est 848.40 0.00   Aug, 28 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 865.34 -4.37   Aug, 28 2025
Porumb 765.26 -1.75   Aug, 28 2025
Soia 1,291.45 -4.37   Aug, 28 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.