Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 806.39 -10.18 Oct, 10 2025
Porumb 715.80 -6.66 Oct, 10 2025
Soia 1,628.55 -19.50 Oct, 10 2025
Srot Soia 1,334.55 -4.69 Oct, 10 2025
Ulei de Soia 4,849.99 -77.48 Oct, 10 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 963.81 -6.69 Oct, 10 2025
Grau Furajer (Londra) 965.17 -13.19   Oct, 10 2025
Porumb 938.35 -13.05 Oct, 10 2025
Rapita 2,375.79 -27.54 Oct, 10 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,089.01 +1.00   Oct, 10 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,819.86 +15.55   Oct, 10 2025
Porumb 1,317.13 +1.28   Oct, 10 2025
Soia 2,236.84 -10.47   Oct, 10 2025
Srot Soia 1,790.58 -1.47   Oct, 10 2025
Ulei de Soia 5,146.15 +39.20   Oct, 10 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 916.13 +1.43   Oct, 10 2025
Orz, Australia de Est 848.32 -2.70   Oct, 10 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 821.06 +2.77   Oct, 10 2025
Porumb 799.05 +0.94   Oct, 10 2025
Soia 1,479.23 +13.76   Oct, 10 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.