Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 863.67 +15.52 Oct, 31 2025
Porumb 747.74 +1.95 Oct, 31 2025
Soia 1,778.70 +13.24 Oct, 31 2025
Srot Soia 1,560.44 +28.67 Oct, 31 2025
Ulei de Soia 4,724.01 -95.52 Oct, 31 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 981.56 +8.96 Oct, 31 2025
Grau Furajer (Londra) 942.05 +8.85   Oct, 31 2025
Porumb 945.96 +16.58 Oct, 31 2025
Rapita 2,443.73 +10.32 Oct, 31 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,348.07 -6.63   Oct, 31 2025
Porumb 1,300.83 -0.09   Oct, 31 2025
Soia 2,268.26 +11.14   Oct, 31 2025
Srot Soia 1,824.14 +13.86   Oct, 31 2025
Ulei de Soia 5,002.92 -11.39   Oct, 31 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 913.73 -1.38   Oct, 31 2025
Orz, Australia de Est 820.20 +0.05   Oct, 31 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 794.52 -2.43   Oct, 31 2025
Porumb 812.12 -1.56   Oct, 31 2025
Soia 1,481.19 -2.63   Oct, 31 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.