Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 06 luni - € 40 / luna12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 972.79 +17.78 Oct, 22 2024
Porumb 753.66 +14.99 Oct, 22 2024
Soia 1,674.93 +23.34 Oct, 22 2024
Srot Soia 1,609.66 +2.01 Oct, 22 2024
Ulei de Soia 4,427.20 +145.18 Oct, 22 2024
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 1,111.62 -3.53 Oct, 22 2024
Grau Furajer (Londra) 1,101.69 +8.83   Oct, 22 2024
Porumb 1,051.94 -1.05 Oct, 22 2024
Rapita 2,544.05 +35.28 Oct, 22 2024
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,000.88 +4.10   Oct, 22 2024
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,757.85 +20.96   Oct, 22 2024
Porumb 1,400.73 +18.36   Oct, 22 2024
Soia 2,332.83 +23.52   Oct, 22 2024
Srot Soia 1,921.00 +29.75   Oct, 22 2024
Ulei de Soia 5,333.11 +151.49   Oct, 22 2024
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 1,008.45 +0.41   Oct, 22 2024
Orz, Australia de Est 882.40 -6.15   Oct, 22 2024
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 951.44 -3.89   Oct, 22 2024
Porumb 871.47 +16.93   Oct, 22 2024
Soia 1,457.04 -2.31   Oct, 22 2024

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.