Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 804.51 -2.87 Aug, 25 2025
Porumb 662.11 -3.28 Aug, 25 2025
Soia 1,628.06 -29.88 Aug, 25 2025
Srot Soia 1,408.34 -15.43 Aug, 25 2025
Ulei de Soia 5,173.29 -89.91 Aug, 25 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 985.51 -7.46 Aug, 25 2025
Grau Furajer (Londra) 980.84 -0.56   Aug, 25 2025
Porumb 960.24 +5.17 Aug, 25 2025
Rapita 2,411.98 +9.13 Aug, 25 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,106.42 -4.26   Aug, 25 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,753.70 +9.88   Aug, 25 2025
Porumb 1,335.49 +3.23   Aug, 25 2025
Soia 2,244.73 -14.11   Aug, 25 2025
Srot Soia 1,848.07 -1.45   Aug, 25 2025
Ulei de Soia 5,140.29 +4.08   Aug, 25 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 892.61 +3.22   Aug, 25 2025
Orz, Australia de Est 842.08 +3.04   Aug, 25 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 864.14 -10.88   Aug, 25 2025
Porumb 769.51 -5.37   Aug, 25 2025
Soia 1,298.80 -11.54   Aug, 25 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.