Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 832.99 -11.98 Aug, 04 2025
Porumb 668.40 -13.99 Aug, 04 2025
Soia 1,572.09 -13.21 Aug, 04 2025
Srot Soia 1,339.56 +10.66 Aug, 04 2025
Ulei de Soia 5,261.52 -83.51 Aug, 04 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 1,000.79 +13.70 Aug, 04 2025
Grau Furajer (Londra) 1,017.77 -4.55   Aug, 04 2025
Porumb 979.22 -6.60 Aug, 04 2025
Rapita 2,416.35 +5.72 Aug, 04 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,108.38 +4.98   Aug, 04 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,388.36 -99.90   Aug, 04 2025
Porumb 1,398.75 -18.05   Aug, 04 2025
Soia 2,145.81 -118.86   Aug, 04 2025
Srot Soia 1,834.63 -19.06   Aug, 04 2025
Ulei de Soia 5,064.35 -12.94   Aug, 04 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 919.73 -4.90   Aug, 04 2025
Orz, Australia de Est 852.91 -4.54   Aug, 04 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 890.58 -12.81   Aug, 04 2025
Porumb 783.10 -17.49   Aug, 04 2025
Soia 1,297.27 -13.32   Aug, 04 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.