Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 812.00 +6.92 Oct, 22 2025
Porumb 730.54 +6.76 Oct, 22 2025
Soia 1,667.92 +9.08 Oct, 22 2025
Srot Soia 1,402.36 +17.19 Oct, 22 2025
Ulei de Soia 4,842.49 -48.32 Oct, 22 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 964.52 +7.49 Oct, 22 2025
Grau Furajer (Londra) 950.93 -3.97   Oct, 22 2025
Porumb 932.75 -2.67 Oct, 22 2025
Rapita 2,399.22 +36.53 Oct, 22 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,787.55 +197.95   Oct, 22 2025
Porumb 1,301.31 +3.20   Oct, 22 2025
Soia 2,233.89 +27.47   Oct, 22 2025
Srot Soia 1,755.59 -5.86   Oct, 22 2025
Ulei de Soia 5,056.26 -3.32   Oct, 22 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 897.73 -4.98   Oct, 22 2025
Orz, Australia de Est 836.56 +4.58   Oct, 22 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 796.22 +1.26   Oct, 22 2025
Porumb 798.41 +5.65   Oct, 22 2025
Soia 1,423.55 +2.26   Oct, 22 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.