Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 800.75 -5.38 Aug, 18 2025
Porumb 653.59 -0.80 Aug, 18 2025
Soia 1,625.78 -1.20 Aug, 18 2025
Srot Soia 1,339.81 -13.34 Aug, 18 2025
Ulei de Soia 5,090.70 +12.32 Aug, 18 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 993.01 +3.25 Aug, 18 2025
Grau Furajer (Londra) 981.64 +1.04   Aug, 18 2025
Porumb 947.47 -4.32 Aug, 18 2025
Rapita 2,403.45 +5.00 Aug, 18 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,112.91 -2.22   Aug, 18 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,767.70 +138.40   Aug, 18 2025
Porumb 1,368.86 -3.16   Aug, 18 2025
Soia 2,294.52 +9.01   Aug, 18 2025
Srot Soia 1,867.62 +8.08   Aug, 18 2025
Ulei de Soia 5,190.45 +39.01   Aug, 18 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 897.35 +0.30   Aug, 18 2025
Orz, Australia de Est 846.56 +0.29   Aug, 18 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 884.28 +0.64   Aug, 18 2025
Porumb 776.78 +10.09   Aug, 18 2025
Soia 1,296.08 +2.24   Aug, 18 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.