Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 802.45 -7.43 Oct, 15 2025
Porumb 718.41 +2.03 Oct, 15 2025
Soia 1,619.38 -10.09 Oct, 15 2025
Srot Soia 1,331.70 -0.52 Oct, 15 2025
Ulei de Soia 4,903.99 -8.20 Oct, 15 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 966.91 -2.79 Oct, 15 2025
Grau Furajer (Londra) 962.56 -10.57   Oct, 15 2025
Porumb 935.10 -5.33 Oct, 15 2025
Rapita 2,374.02 +4.48 Oct, 15 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,603.73 -63.69   Oct, 15 2025
Porumb 1,288.49 +0.61   Oct, 15 2025
Soia 2,212.00 -21.27   Oct, 15 2025
Srot Soia 1,778.20 -8.91   Oct, 15 2025
Ulei de Soia 5,066.70 -37.92   Oct, 15 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 910.02 +6.01   Oct, 15 2025
Orz, Australia de Est 838.71 +2.92   Oct, 15 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 805.69 -0.61   Oct, 15 2025
Porumb 791.24 -4.05   Oct, 15 2025
Soia 1,462.51 -26.73   Oct, 15 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.