Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 821.31 +3.55 Oct, 03 2025
Porumb 715.60 -2.28 Oct, 03 2025
Soia 1,622.70 -3.70 Oct, 03 2025
Srot Soia 1,332.27 +1.13 Oct, 03 2025
Ulei de Soia 4,786.80 -21.13 Oct, 03 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 955.72 +0.31 Oct, 03 2025
Grau Furajer (Londra) 967.50 +5.12   Oct, 03 2025
Porumb 926.45 +4.07 Oct, 03 2025
Rapita 2,331.41 -16.48 Oct, 03 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,093.01 +1.44   Oct, 03 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,505.39 -31.46   Sep, 30 2025
Porumb 1,304.93 -15.71   Sep, 30 2025
Soia 2,192.31 -14.64   Sep, 30 2025
Srot Soia 1,766.85 -0.90   Sep, 30 2025
Ulei de Soia 4,940.14 -27.33   Sep, 30 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 905.16 +5.11   Oct, 03 2025
Orz, Australia de Est 850.74 +2.11   Oct, 03 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 800.39 +0.52   Oct, 03 2025
Porumb 787.38 +4.80   Oct, 03 2025
Soia 1,483.22 -1.95   Oct, 03 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.