Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 30 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 1,090.55 +1.89 Aug, 13 2026
Porumb 801.94 -14.69 Aug, 13 2026
Soia 1,948.04 +4.63 Aug, 13 2026
Srot Soia 1,540.72 -2.83 Aug, 13 2026
Ulei de Soia 6,895.65 -25.07 Aug, 13 2026
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 1,161.63 +6.15 Aug, 13 2026
Grau Furajer (Londra) 1,233.04 +2.13   Aug, 13 2026
Porumb 1,320.28 +20.68 Aug, 13 2026
Rapita 2,834.60 +21.87 Aug, 13 2026
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 6,177.41 +4.83   Aug, 13 2026
Porumb 1,519.76 -1.50   Aug, 13 2026
Soia 2,495.89 +1.95   Aug, 13 2026
Srot Soia 2,062.06 +1.61   Aug, 13 2026
Ulei de Soia 5,662.74 +4.43   Aug, 13 2026
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 1,112.99 +4.72   Aug, 13 2026
Orz, Australia de Est 989.33 +0.77   Aug, 13 2026
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 1,000.32 +1.73   Aug, 13 2026
Porumb 841.18 -5.35   Aug, 13 2026
Soia 1,557.31 +4.97   Aug, 13 2026

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.