Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 809.88 +7.20 Oct, 14 2025
Porumb 716.38 +5.27 Oct, 14 2025
Soia 1,629.47 +1.10 Oct, 14 2025
Srot Soia 1,332.23 +3.52 Oct, 14 2025
Ulei de Soia 4,912.20 +6.48 Oct, 14 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 969.70 +8.15 Oct, 14 2025
Grau Furajer (Londra) 973.13 +0.70   Oct, 14 2025
Porumb 940.43 +6.86 Oct, 14 2025
Rapita 2,369.53 -20.36 Oct, 14 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,667.41 -113.80   Oct, 14 2025
Porumb 1,287.88 -11.29   Oct, 14 2025
Soia 2,233.27 -3.74   Oct, 14 2025
Srot Soia 1,787.11 -12.12   Oct, 14 2025
Ulei de Soia 5,104.62 -2.04   Oct, 14 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WM, Australia de Est 904.01 +3.84   Oct, 14 2025
Orz, Australia de Est 835.78 -5.71   Oct, 14 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 806.31 -0.66   Oct, 14 2025
Porumb 795.29 +3.72   Oct, 14 2025
Soia 1,489.24 +2.85   Oct, 14 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.