Cotaţii Futures

Baza de date curentă – Abonament
5 zile - € 0 12 luni - € 25 / luna

Inregistrare / Abonament
CBOT Chicago Preț, lei/t +/- Curba Futures Data
Grau SRW 809.15 +2.73 Aug, 21 2025
Porumb 662.18 +12.67 Aug, 21 2025
Soia 1,651.02 +31.80 Aug, 21 2025
Srot Soia 1,421.05 +23.57 Aug, 21 2025
Ulei de Soia 5,136.45 +235.69 Aug, 21 2025
Euronext Paris Preț, lei/t +/- Curba Futures Data
Grau 997.18 +15.83 Aug, 21 2025
Grau Furajer (Londra) 989.00 +10.95   Aug, 21 2025
Porumb 959.26 +10.79 Aug, 21 2025
Rapita 2,410.16 +22.55 Aug, 21 2025
BSE Ungaria Preț, lei/t +/- Curba Futures Data
Floarea Soarelui 3,414.29 +14.88   May, 04 2023
Grau 840.28 -2.51   Aug, 02 2024
Grau Furajer 846.31 -5.90   Sep, 05 2023
Orz 702.33 -2.09   Aug, 02 2024
Porumb 1,111.36 -4.20   Aug, 21 2025
DCE Dalian, China Preț, lei/t +/- Curba Futures Data
Oleina de Palmier RBD 5,737.52 +11.62   Aug, 21 2025
Porumb 1,343.31 -5.28   Aug, 21 2025
Soia 2,257.01 -16.05   Aug, 21 2025
Srot Soia 1,868.54 -6.42   Aug, 21 2025
Ulei de Soia 5,107.01 -2.98   Aug, 21 2025
ASX Australia Preț, lei/t +/- Curba Futures Data
Grâu WA, Australia de Vest 1,344.27 +3.27   Feb, 23 2024
Grâu WM, Australia de Est 887.31 -1.72   Aug, 21 2025
Orz, Australia de Est 837.08 -1.62   Aug, 21 2025
Matba Rofex, Argentina Preț, lei/t +/- Curba Futures Data
Grau 864.36 -3.98   Aug, 21 2025
Porumb 774.45 +2.49   Aug, 21 2025
Soia 1,307.83 +7.49   Aug, 21 2025

*Datele publicate au un caracter informativ și nu reprezintă consiliere fiscală, juridică, comercială sau de investiții.